{"status":"ok","unit":"","title":"Notowania od 2008-01-03 do 2021-02-25","series":[{"name":"Notowanie","area":true,"data":[["2008-01-03",105.245],["2008-01-04",105.33],["2008-01-07",103.322],["2008-01-08",100.344],["2008-01-09",100.596],["2008-01-10",101.553],["2008-01-11",102.506],["2008-01-14",99.255],["2008-01-15",100.173],["2008-01-16",96.231],["2008-01-17",94.339],["2008-01-18",91.047],["2008-01-23",89.514],["2008-01-24",87.303],["2008-01-25",90.832],["2008-01-29",90.238],["2008-01-30",90.979],["2008-01-31",90.734],["2008-02-01",90.867],["2008-02-04",91.584],["2008-02-07",91.182],["2008-02-08",92.585],["2008-02-11",91.628],["2008-02-12",92.817],["2008-02-13",95.252],["2008-02-14",95.898],["2008-02-15",94.638],["2008-02-18",93.583],["2008-02-19",96.173],["2008-02-20",96.505],["2008-02-21",98.704],["2008-02-22",98.734],["2008-02-26",99.172],["2008-02-27",98.732],["2008-02-28",98.925],["2008-02-29",98.523],["2008-03-03",96.709],["2008-03-04",97.957],["2008-03-05",97.106],["2008-03-06",98.288],["2008-03-07",96.412],["2008-03-10",94.783],["2008-03-11",90.705],["2008-03-12",93.156],["2008-03-13",92.739],["2008-03-14",91.169],["2008-03-17",86.918],["2008-03-18",85.473],["2008-03-19",89.791],["2008-03-20",86.009],["2008-03-25",84.948],["2008-03-26",85.319],["2008-03-27",85.257],["2008-03-28",83.839],["2008-03-31",83],["2008-04-01",83.62],["2008-04-02",86.035],["2008-04-03",85.988],["2008-04-04",86.77],["2008-04-07",87.527],["2008-04-08",86.846],["2008-04-09",87.983],["2008-04-10",86.586],["2008-04-11",85.684],["2008-04-14",85.525],["2008-04-15",84.02],["2008-04-16",84.993],["2008-04-17",86.606],["2008-04-18",87.657],["2008-04-21",88.937],["2008-04-22",89.001],["2008-04-23",89.001],["2008-04-24",89.158],["2008-04-25",89.531],["2008-04-28",90.899],["2008-04-29",90.962],["2008-04-30",89.085],["2008-05-02",101.035],["2008-05-05",101.035],["2008-05-06",100.535],["2008-05-07",99.665],["2008-05-08",97.741],["2008-05-09",96.636],["2008-05-13",97.437],["2008-05-14",97.343],["2008-05-16",98.428],["2008-05-19",99.906],["2008-05-20",100.008],["2008-05-21",99.217],["2008-05-22",98.398],["2008-05-23",97.591],["2008-05-26",97.591],["2008-05-27",97.503],["2008-05-28",96.488],["2008-05-29",100.548],["2008-05-30",101.067],["2008-06-02",103.026],["2008-06-03",102.349],["2008-06-04",100.513],["2008-06-05",99.291],["2008-06-06",101.501],["2008-06-09",97.667],["2008-06-10",98.441],["2008-06-11",95.778],["2008-06-12",95.899],["2008-06-13",96.892],["2008-06-16",96.951],["2008-06-17",96.084],["2008-06-18",97.53],["2008-06-19",96.373],["2008-06-20",95.67],["2008-06-24",94.368],["2008-06-25",93.23],["2008-06-26",95.024],["2008-06-27",92.228],["2008-06-30",91.656],["2008-07-01",92.299],["2008-07-02",89.354],["2008-07-03",87.246],["2008-07-04",85.605],["2008-07-07",85.814],["2008-07-08",84.514],["2008-07-09",84.11],["2008-07-11",83.482],["2008-07-14",82.832],["2008-07-15",83.377],["2008-07-16",83.181],["2008-07-17",84.15],["2008-07-18",81.986],["2008-07-21",81.048],["2008-07-22",81.225],["2008-07-23",81.769],["2008-07-24",82.254],["2008-07-25",79.852],["2008-07-28",80.012],["2008-07-29",79.409],["2008-07-30",80.734],["2008-07-31",83.535],["2008-08-01",83.927],["2008-08-04",81.638],["2008-08-05",78.882],["2008-08-06",79.311],["2008-08-07",81.186],["2008-08-08",81.472],["2008-08-11",81.902],["2008-08-12",80.246],["2008-08-13",79.257],["2008-08-14",80.491],["2008-08-18",78.865],["2008-08-19",78.522],["2008-08-20",77.966],["2008-08-21",79.145],["2008-08-22",78.748],["2008-08-25",79.235],["2008-08-26",78.966],["2008-08-27",79.462],["2008-08-28",80.723],["2008-08-29",82.569],["2008-09-01",81.89],["2008-09-02",81.523],["2008-09-03",80.385],["2008-09-04",76.988],["2008-09-05",75.29],["2008-09-08",76.777],["2008-09-09",76.818],["2008-09-10",71.537],["2008-09-11",73.487],["2008-09-12",70.826],["2008-09-15",68.427],["2008-09-16",66.23],["2008-09-17",65.042],["2008-09-18",58.309],["2008-09-19",60.134],["2008-09-22",64.464],["2008-09-23",63.168],["2008-09-24",59.052],["2008-09-25",58.411],["2008-09-26",61.825],["2008-09-29",59.336],["2008-09-30",53.393],["2008-10-01",56.526],["2008-10-02",56.407],["2008-10-03",51.256],["2008-10-06",48.738],["2008-10-07",43.536],["2008-10-08",38.766],["2008-10-09",38.489],["2008-10-10",38.594],["2008-10-13",39.017],["2008-10-14",44.616],["2008-10-16",40.669],["2008-10-17",42.28],["2008-10-20",42.817],["2008-10-21",46.119],["2008-10-22",44.46],["2008-10-23",40.499],["2008-10-24",39.472],["2008-10-27",38.048],["2008-10-28",38.984],["2008-10-29",39.631],["2008-10-30",40.695],["2008-10-31",44.685],["2008-11-03",42.627],["2008-11-04",43.094],["2008-11-05",44.075],["2008-11-06",42.192],["2008-11-07",41.274],["2008-11-10",43.672],["2008-11-11",43.795],["2008-11-12",42.94],["2008-11-13",39.944],["2008-11-14",40.05],["2008-11-17",41.566],["2008-11-18",40.459],["2008-11-19",38.625],["2008-11-20",37.399],["2008-11-24",35.947],["2008-11-25",39.069],["2008-11-26",38.122],["2008-11-27",42.22],["2008-11-28",40.943],["2008-12-01",42.837],["2008-12-02",41.065],["2008-12-03",39.05],["2008-12-04",38.349],["2008-12-05",37.987],["2008-12-08",39.682],["2008-12-09",40.435],["2008-12-10",40.58],["2008-12-11",41.819],["2008-12-12",40.586],["2008-12-15",40.935],["2008-12-16",40.409],["2008-12-17",41.806],["2008-12-19",39.119],["2008-12-22",40.459],["2008-12-23",39.778],["2008-12-24",39.428],["2008-12-30",39.15],["2008-12-31",41.05],["2009-01-06",46.399],["2009-01-07",45.664],["2009-01-08",44.442],["2009-01-09",44.881],["2009-01-12",46.027],["2009-01-13",44.442],["2009-01-14",44.397],["2009-01-15",43.616],["2009-01-16",44.266],["2009-01-19",44.774],["2009-01-20",46.689],["2009-01-21",44.934],["2009-01-22",45.995],["2009-01-23",45.406],["2009-01-26",46.367],["2009-01-27",45.152],["2009-01-28",46.152],["2009-01-29",47.752],["2009-01-30",48.443],["2009-02-02",48.844],["2009-02-03",48.615],["2009-02-04",50.666],["2009-02-05",52.119],["2009-02-06",52.755],["2009-02-09",54.355],["2009-02-10",52.101],["2009-02-11",51.729],["2009-02-12",52.207],["2009-02-16",55.219],["2009-02-17",58.108],["2009-02-18",53.852],["2009-02-19",52.003],["2009-02-20",51.83],["2009-02-23",50.374],["2009-02-26",50.643],["2009-02-27",50.881],["2009-03-05",49.381],["2009-03-06",48.541],["2009-03-09",47.529],["2009-03-12",49.285],["2009-03-13",48.382],["2009-03-17",48.316],["2009-03-18",49.274],["2009-03-19",49.122],["2009-03-20",50.139],["2009-03-23",50.118],["2009-03-24",51.469],["2009-03-25",51.789],["2009-03-26",50.948],["2009-03-27",52.332],["2009-03-30",52.149],["2009-03-31",51.579],["2009-04-01",51.524],["2009-04-02",53.076],["2009-04-06",54.004],["2009-04-08",55.725],["2009-04-09",55.017],["2009-04-14",57.091],["2009-04-15",54.279],["2009-04-16",55.507],["2009-04-17",56.499],["2009-04-20",58.251],["2009-04-21",57.532],["2009-04-23",58.093],["2009-04-24",59.735],["2009-04-27",62.221],["2009-04-28",60.996],["2009-04-29",61.169],["2009-04-30",62.169],["2009-05-05",66.522],["2009-05-06",66.478],["2009-05-07",67.66],["2009-05-08",65.269],["2009-05-11",67.213],["2009-05-13",66.401],["2009-05-14",65.369],["2009-05-15",67.14],["2009-05-18",66.417],["2009-05-19",67.762],["2009-05-20",67.992],["2009-05-22",65.725],["2009-05-25",66.345],["2009-05-26",67.475],["2009-05-27",68.314],["2009-05-29",70.887],["2009-06-02",73.871],["2009-06-03",73.956],["2009-06-04",72.386],["2009-06-05",74.409],["2009-06-08",75.407],["2009-06-09",74.035],["2009-06-11",74.463],["2009-06-15",76.179],["2009-06-16",74.671],["2009-06-17",72.69],["2009-06-18",71.787],["2009-06-22",72.85],["2009-06-24",70.092],["2009-06-25",70.683],["2009-06-29",71.982],["2009-07-01",70.88],["2009-07-02",70.874],["2009-07-03",69.65],["2009-07-06",70.817],["2009-07-07",70.849],["2009-07-08",69.135],["2009-07-13",68.401],["2009-07-14",68.838],["2009-07-15",67.254],["2009-07-16",70.184],["2009-07-17",71.536],["2009-07-20",71.07],["2009-07-21",72.592],["2009-07-22",72.791],["2009-07-23",71.472],["2009-07-24",73.036],["2009-07-27",72.481],["2009-07-28",73.194],["2009-07-29",74.77],["2009-07-30",73.809],["2009-07-31",75.094],["2009-08-03",75.782],["2009-08-04",77.102],["2009-08-05",78.168],["2009-08-06",78.852],["2009-08-07",78.273],["2009-08-10",78.937],["2009-08-11",80.002],["2009-08-12",80.188],["2009-08-13",78.573],["2009-08-14",79.422],["2009-08-18",76.373],["2009-08-19",78.764],["2009-08-24",79.756],["2009-08-25",79.837],["2009-08-26",77.652],["2009-08-27",78.988],["2009-08-28",78.171],["2009-09-01",75.947],["2009-09-02",76.356],["2009-09-03",76.186],["2009-09-04",77.295],["2009-09-07",78.151],["2009-09-09",79.764],["2009-09-10",79.814],["2009-09-11",81.584],["2009-09-14",82.653],["2009-09-15",82.516],["2009-09-16",82.621],["2009-09-17",83.293],["2009-09-18",83.799],["2009-09-21",84.393],["2009-09-22",83.884],["2009-09-24",85.495],["2009-09-25",86.007],["2009-09-28",87.289],["2009-09-29",87.671],["2009-09-30",88.898],["2009-10-01",90.068],["2009-10-02",90.272],["2009-10-05",89.335],["2009-10-06",90.73],["2009-10-07",91.636],["2009-10-08",92.503],["2009-10-09",95.6],["2009-10-14",95.304],["2009-10-15",97.554],["2009-10-16",98.376],["2009-10-19",97.185],["2009-10-20",96.928],["2009-10-21",92.499],["2009-10-22",94.089],["2009-10-23",94.841],["2009-10-26",94.214],["2009-10-27",94.132],["2009-10-28",93.146],["2009-10-29",88.484],["2009-10-30",93.547],["2009-11-02",91.165],["2009-11-04",93.222],["2009-11-05",96.26],["2009-11-06",97.305],["2009-11-09",95.587],["2009-11-10",98.841],["2009-11-12",95.55],["2009-11-13",92.637],["2009-11-16",92.541],["2009-11-17",95.315],["2009-11-18",96.495],["2009-11-19",96.983],["2009-11-20",95.608],["2009-11-24",95.996],["2009-11-25",94.787],["2009-11-26",96.156],["2009-11-27",97.493],["2009-11-30",94.646],["2009-12-01",95.213],["2009-12-02",97.394],["2009-12-03",97.607],["2009-12-04",97.783],["2009-12-07",96.404],["2009-12-08",98.511],["2009-12-09",97.296],["2009-12-10",97.982],["2009-12-11",98.098],["2009-12-14",99.131],["2009-12-15",101],["2009-12-16",102.085],["2009-12-17",102.206],["2009-12-18",97.572],["2009-12-21",99.034],["2009-12-22",98.454],["2009-12-23",100.143],["2009-12-24",100.017],["2009-12-29",100.926],["2009-12-30",101.203],["2009-12-31",101.466],["2010-01-05",103.485],["2010-01-06",106.283],["2010-01-07",105.304],["2010-01-08",104.81],["2010-01-11",105.105],["2010-01-12",105.035],["2010-01-13",104.358],["2010-01-14",102.401],["2010-01-15",102.908],["2010-01-18",100.541],["2010-01-20",103.61],["2010-01-22",98.508],["2010-01-25",96.356],["2010-01-27",94.995],["2010-01-28",94.496],["2010-01-29",94.862],["2010-02-01",92.391],["2010-02-02",95.242],["2010-02-03",96.838],["2010-02-04",94.96],["2010-02-05",91.723],["2010-02-08",93.848],["2010-02-09",95.229],["2010-02-10",95.176],["2010-02-11",96.095],["2010-02-12",96.783],["2010-02-17",98.74],["2010-02-18",98.82],["2010-02-19",100.44],["2010-02-22",99.543],["2010-02-23",96.799],["2010-02-24",97.537],["2010-02-25",95.809],["2010-02-26",96.259],["2010-03-01",97.576],["2010-03-02",98.892],["2010-03-03",99.284],["2010-03-04",97.158],["2010-03-05",98.716],["2010-03-08",98.159],["2010-03-09",99.744],["2010-03-10",100.651],["2010-03-11",101.164],["2010-03-12",100.274],["2010-03-15",99.278],["2010-03-16",100.107],["2010-03-17",99.364],["2010-03-18",98.153],["2010-03-19",97.832],["2010-03-22",98.727],["2010-03-23",99.204],["2010-03-24",99.058],["2010-03-25",99.545],["2010-03-26",96.915],["2010-03-29",97.665],["2010-03-30",99.118],["2010-03-31",98.709],["2010-04-01",99.58],["2010-04-06",102.56],["2010-04-07",102.645],["2010-04-09",103.362],["2010-04-12",102.234],["2010-04-13",101.667],["2010-04-14",102.317],["2010-04-15",103.874],["2010-04-16",101.832],["2010-04-19",102.585],["2010-04-20",102.545],["2010-04-22",101.528],["2010-04-23",102.061],["2010-04-26",102.391],["2010-04-27",102.517],["2010-04-28",100.321],["2010-04-29",101.01],["2010-04-30",102.769],["2010-05-05",103.847],["2010-05-06",104.571],["2010-05-07",98.024],["2010-05-10",99.942],["2010-05-11",105.475],["2010-05-12",103.691],["2010-05-18",102.55],["2010-05-19",101.205],["2010-05-20",97.624],["2010-05-21",95.71],["2010-05-26",100.506],["2010-05-27",101.004],["2010-05-28",102.547],["2010-06-01",106.277],["2010-06-02",104.804],["2010-06-04",108.429],["2010-06-07",105.767],["2010-06-08",104.337],["2010-06-09",106.317],["2010-06-10",107.486],["2010-06-11",107.026],["2010-06-14",107.195],["2010-06-15",107.131],["2010-06-16",109.342],["2010-06-17",108.068],["2010-06-18",108.165],["2010-06-21",109.257],["2010-06-22",111.118],["2010-06-24",109.374],["2010-06-25",110.12],["2010-06-28",111.666],["2010-06-29",110.339],["2010-07-01",105.358],["2010-07-02",108.815],["2010-07-06",107.249],["2010-07-07",107.702],["2010-07-08",106.956],["2010-07-12",108.284],["2010-07-14",106.991],["2010-07-15",105.268],["2010-07-16",104.047],["2010-07-19",104.233],["2010-07-20",106.305],["2010-07-21",108.158],["2010-07-22",109.696],["2010-07-23",108.927],["2010-07-26",107.956],["2010-07-27",107.525],["2010-07-28",107.172],["2010-07-29",107.172],["2010-07-30",108.116],["2010-08-03",107.864],["2010-08-04",106.47],["2010-08-05",106.928],["2010-08-09",106.05],["2010-08-10",105.106],["2010-08-11",105.491],["2010-08-12",106.833],["2010-08-13",107.966],["2010-08-16",107.385],["2010-08-17",110.281],["2010-08-18",107.121],["2010-08-19",107.281],["2010-08-20",108.538],["2010-08-23",109.333],["2010-08-24",108.194],["2010-08-25",107.011],["2010-08-26",107.311],["2010-08-27",108.992],["2010-08-31",108.705],["2010-09-01",109.601],["2010-09-02",109.537],["2010-09-03",109.697],["2010-09-08",109.673],["2010-09-09",110.154],["2010-09-10",110.392],["2010-09-13",111.333],["2010-09-14",112.026],["2010-09-15",110.065],["2010-09-16",109.598],["2010-09-17",110.502],["2010-09-20",110.161],["2010-09-21",108.749],["2010-09-22",108.493],["2010-09-24",110.001],["2010-09-27",108.452],["2010-09-28",110.08],["2010-09-29",109.262],["2010-09-30",110.163],["2010-10-01",109.914],["2010-10-04",111.638],["2010-10-05",112.048],["2010-10-07",110.753],["2010-10-08",112.431],["2010-10-11",113.611],["2010-10-13",114.967],["2010-10-14",115.108],["2010-10-15",114.104],["2010-10-18",112.891],["2010-10-19",111.463],["2010-10-20",112.875],["2010-10-21",112.028],["2010-10-22",110.527],["2010-10-25",108.774],["2010-10-26",110.564],["2010-10-27",110.933],["2010-10-28",110.943],["2010-10-29",112.026],["2010-11-03",112.597],["2010-11-04",112.24],["2010-11-05",114.016],["2010-11-08",114.719],["2010-11-09",114.84],["2010-11-10",112.417],["2010-11-11",113.646],["2010-11-12",112.065],["2010-11-16",113.03],["2010-11-17",112.992],["2010-11-18",113.562],["2010-11-19",112.644],["2010-11-22",112.612],["2010-11-23",111.249],["2010-11-24",115.121],["2010-11-26",116.657],["2010-11-29",116.229],["2010-11-30",119.324],["2010-12-01",120.241],["2010-12-02",120.778],["2010-12-03",119.312],["2010-12-06",121.742],["2010-12-07",119.955],["2010-12-08",119.208],["2010-12-09",116.964],["2010-12-10",116.073],["2010-12-14",114.856],["2010-12-15",114.937],["2010-12-16",114.78],["2010-12-17",115.303],["2010-12-20",116.456],["2010-12-21",117.48],["2010-12-22",117.711],["2010-12-23",118.366],["2010-12-27",118.366],["2010-12-29",118.634],["2010-12-30",120.005],["2011-01-05",120.255],["2011-01-07",119.568],["2011-01-10",119.691],["2011-01-11",119.841],["2011-01-12",120.103],["2011-01-13",116.906],["2011-01-18",116.465],["2011-01-19",115.032],["2011-01-20",114.638],["2011-01-21",113.721],["2011-01-24",113.113],["2011-01-26",111.525],["2011-01-27",110.441],["2011-01-28",108.338],["2011-01-31",108.827],["2011-02-01",109.998],["2011-02-02",109.769],["2011-02-04",106.777],["2011-02-07",106.478],["2011-02-08",106.779],["2011-02-10",106.19],["2011-02-14",110.909],["2011-02-15",111.001],["2011-02-16",111.271],["2011-02-17",110.939],["2011-02-18",111.881],["2011-02-22",111.27],["2011-02-23",109.393],["2011-02-24",109.827],["2011-02-25",109.957],["2011-02-28",109.786],["2011-03-01",110.106],["2011-03-02",110.189],["2011-03-03",111.342],["2011-03-04",111.505],["2011-03-09",110.168],["2011-03-10",109.338],["2011-03-11",110.245],["2011-03-14",108.136],["2011-03-15",109.849],["2011-03-16",109.256],["2011-03-17",108.785],["2011-03-18",108.136],["2011-03-21",109.008],["2011-03-22",108.43],["2011-03-23",110.072],["2011-03-24",110.143],["2011-03-25",110.266],["2011-03-28",110.846],["2011-03-29",109.848],["2011-03-30",110.029],["2011-03-31",112.288],["2011-04-01",114.781],["2011-04-04",115.131],["2011-04-05",116.113],["2011-04-06",114.688],["2011-04-07",113.192],["2011-04-08",113.351],["2011-04-11",113.856],["2011-04-12",110.451],["2011-04-13",109.747],["2011-04-14",109.778],["2011-04-15",109.274],["2011-04-18",109.573],["2011-04-19",111.178],["2011-04-20",112.61],["2011-04-26",111.688],["2011-04-27",109.27],["2011-04-28",107.238],["2011-05-03",105.173],["2011-05-04",104.213],["2011-05-05",102.259],["2011-05-06",107.344],["2011-05-09",105.423],["2011-05-10",106.781],["2011-05-11",105.976],["2011-05-12",105.225],["2011-05-13",104.61],["2011-05-16",105.717],["2011-05-17",104.281],["2011-05-18",104.596],["2011-05-19",104.219],["2011-05-20",102.954],["2011-05-23",104.666],["2011-05-24",105.482],["2011-05-25",106.403],["2011-05-26",107.739],["2011-05-27",110.334],["2011-05-31",107.277],["2011-06-01",107.825],["2011-06-03",107.55],["2011-06-06",105.118],["2011-06-08",104.237],["2011-06-09",103.996],["2011-06-10",103.364],["2011-06-14",103.572],["2011-06-15",104.382],["2011-06-16",105.132],["2011-06-17",102.32],["2011-06-20",103.476],["2011-06-21",103.357],["2011-06-22",104.011],["2011-06-24",103.992],["2011-06-27",104.583],["2011-06-28",105.549],["2011-06-29",106.603],["2011-06-30",106.225],["2011-07-01",106.666],["2011-07-05",106.657],["2011-07-07",107.257],["2011-07-08",105.082],["2011-07-11",105.249],["2011-07-12",106.341],["2011-07-13",106.02],["2011-07-14",104.669],["2011-07-15",103.857],["2011-07-18",103.312],["2011-07-19",102.47],["2011-07-20",102.504],["2011-07-21",103.525],["2011-07-25",103.784],["2011-07-26",102.564],["2011-07-27",101.68],["2011-07-28",102.546],["2011-08-03",97.357],["2011-08-04",95.426],["2011-08-05",92.357],["2011-08-08",88],["2011-08-09",88.349],["2011-08-10",88.228],["2011-08-11",93.396],["2011-08-12",93.082],["2011-08-16",94.896],["2011-08-17",95.147],["2011-08-18",93.231],["2011-08-19",93.792],["2011-08-22",93.517],["2011-08-24",93.189],["2011-08-25",91.661],["2011-08-26",92.528],["2011-08-30",95.925],["2011-08-31",97.212],["2011-09-01",103.422],["2011-09-02",100.87],["2011-09-06",99.359],["2011-09-08",103.303],["2011-09-09",104.161],["2011-09-12",102.209],["2011-09-13",100.99],["2011-09-14",100.175],["2011-09-15",101.365],["2011-09-16",100.703],["2011-09-19",100.722],["2011-09-20",98.785],["2011-09-21",99.65],["2011-09-22",94.66],["2011-09-23",92.987],["2011-09-26",91.845],["2011-09-27",95.397],["2011-09-28",96.377],["2011-09-29",94.941],["2011-09-30",93.367],["2011-10-03",91.201],["2011-10-04",90.147],["2011-10-05",90.332],["2011-10-06",93.896],["2011-10-07",95.912],["2011-10-10",94.108],["2011-10-11",96.336],["2011-10-13",93.866],["2011-10-14",96.416],["2011-10-17",94.989],["2011-10-18",95.249],["2011-10-19",96.624],["2011-10-20",95.153],["2011-10-21",97.134],["2011-10-24",98.006],["2011-10-25",97.118],["2011-10-27",100.073],["2011-10-28",101.91],["2011-10-31",103.307],["2011-11-03",102.141],["2011-11-04",101.083],["2011-11-07",102.36],["2011-11-08",101.936],["2011-11-09",104.523],["2011-11-10",106.086],["2011-11-14",104.727],["2011-11-16",104.015],["2011-11-17",100.191],["2011-11-21",98.343],["2011-11-22",98.232],["2011-11-23",97.205],["2011-11-25",96.49],["2011-11-28",100.541],["2011-11-29",99.465],["2011-11-30",103.963],["2011-12-01",104.342],["2011-12-02",104.167],["2011-12-05",105.72],["2011-12-06",104.843],["2011-12-07",104.986],["2011-12-08",103.772],["2011-12-09",104.68],["2011-12-12",103.723],["2011-12-13",103.781],["2011-12-15",102.832],["2011-12-16",102.318],["2011-12-19",101.698],["2011-12-20",102.063],["2011-12-21",100.854],["2011-12-22",102.302],["2011-12-23",101.659],["2011-12-27",102.059],["2011-12-28",102.317],["2012-01-03",111.626],["2012-01-04",108.805],["2012-01-05",107.958],["2012-01-06",107.808],["2012-01-09",108.363],["2012-01-10",111.392],["2012-01-11",110.986],["2012-01-12",110.998],["2012-01-13",110.426],["2012-01-17",112.008],["2012-01-18",111.107],["2012-01-19",111.5],["2012-01-20",111.621],["2012-01-23",111.236],["2012-01-24",110.535],["2012-01-26",110.603],["2012-01-27",109.29],["2012-01-30",108.953],["2012-01-31",108.567],["2012-02-01",110.156],["2012-02-02",112.802],["2012-02-06",112.584],["2012-02-07",112.725],["2012-02-09",111.772],["2012-02-10",111.33],["2012-02-13",111.745],["2012-02-14",111.908],["2012-02-15",112.591],["2012-02-16",113.465],["2012-02-17",113.465],["2012-02-22",113.215],["2012-02-23",112.959],["2012-02-24",111.22],["2012-02-27",110.512],["2012-02-28",110.705],["2012-02-29",110.705],["2012-03-01",111.626],["2012-03-02",113.268],["2012-03-05",112.155],["2012-03-06",109.625],["2012-03-07",110.126],["2012-03-08",110.901],["2012-03-09",111.298],["2012-03-12",108.493],["2012-03-13",111.36],["2012-03-14",113.094],["2012-03-15",113.033],["2012-03-16",112.813],["2012-03-19",111.499],["2012-03-20",108.804],["2012-03-21",109.249],["2012-03-22",108.77],["2012-03-23",108.834],["2012-03-26",108.88],["2012-03-27",108.812],["2012-03-28",107.428],["2012-03-29",106.19],["2012-03-30",106.201],["2012-04-02",106.729],["2012-04-03",107.493],["2012-04-04",107.134],["2012-04-05",108.779],["2012-04-10",106.365],["2012-04-11",106.176],["2012-04-12",104.374],["2012-04-13",105.222],["2012-04-16",105.989],["2012-04-17",105.701],["2012-04-18",105.362],["2012-04-19",104.547],["2012-04-20",104.228],["2012-04-23",102.833],["2012-04-24",102.923],["2012-04-25",101.869],["2012-04-26",100.927],["2012-04-27",101.377],["2012-04-30",100.623],["2012-05-02",101],["2012-05-03",99.865],["2012-05-04",100.397],["2012-05-07",99.719],["2012-05-08",98.714],["2012-05-09",98.241],["2012-05-10",98.352],["2012-05-11",100.191],["2012-05-14",97.707],["2012-05-15",98.061],["2012-05-16",96.99],["2012-05-18",93.593],["2012-05-21",95.016],["2012-05-22",95.126],["2012-05-23",91.89],["2012-05-24",94.439],["2012-05-25",94.265],["2012-05-29",98.671],["2012-05-30",97.945],["2012-05-31",96.612],["2012-06-01",99.135],["2012-06-04",97.006],["2012-06-05",95.514],["2012-06-06",96.538],["2012-06-08",95.969],["2012-06-11",95.68],["2012-06-12",94.874],["2012-06-13",94.943],["2012-06-14",94.904],["2012-06-15",95.296],["2012-06-18",97.004],["2012-06-19",96.311],["2012-06-20",96.95],["2012-06-21",96.823],["2012-06-22",94.109],["2012-06-25",92.872],["2012-06-26",92.163],["2012-06-27",92.25],["2012-06-28",92.813],["2012-06-29",93.379],["2012-07-02",95.052],["2012-07-03",98.046],["2012-07-05",97.908],["2012-07-06",97.135],["2012-07-10",96.794],["2012-07-11",93.841],["2012-07-12",93.461],["2012-07-16",94.169],["2012-07-17",94.327],["2012-07-18",94.542],["2012-07-19",96.2],["2012-07-20",96.582],["2012-07-23",94.677],["2012-07-24",96.369],["2012-07-25",95.547],["2012-07-26",94.203],["2012-07-27",96.069],["2012-07-30",97.56],["2012-07-31",96.771],["2012-08-01",96.231],["2012-08-02",97.385],["2012-08-03",97.333],["2012-08-06",97.314],["2012-08-07",97.738],["2012-08-08",99.15],["2012-08-09",99.431],["2012-08-10",100.306],["2012-08-13",100.241],["2012-08-14",101.445],["2012-08-16",100.063],["2012-08-17",100.374],["2012-08-20",100.193],["2012-08-21",99.709],["2012-08-22",98.589],["2012-08-23",96.783],["2012-08-24",98.339],["2012-08-27",96.786],["2012-08-28",97.034],["2012-08-29",96.174],["2012-08-30",97.792],["2012-08-31",97.903],["2012-09-04",98.473],["2012-09-05",97.946],["2012-09-06",97.856],["2012-09-10",97.828],["2012-09-11",97.585],["2012-09-12",96.961],["2012-09-13",96.511],["2012-09-14",98.242],["2012-09-17",98.064],["2012-09-18",98.994],["2012-09-19",99.597],["2012-09-20",98.991],["2012-09-21",100.085],["2012-09-24",100.548],["2012-09-25",98.107],["2012-09-26",98.026],["2012-09-27",98.685],["2012-09-28",96.548],["2012-10-02",97.243],["2012-10-03",96.337],["2012-10-04",95.609],["2012-10-05",95.9],["2012-10-08",96.558],["2012-10-09",95.95],["2012-10-10",96.313],["2012-10-11",96.512],["2012-10-15",96.752],["2012-10-16",96.567],["2012-10-17",96.318],["2012-10-18",95.906],["2012-10-19",96.136],["2012-10-22",95.809],["2012-10-23",94.6],["2012-10-24",96.091],["2012-10-25",96.284],["2012-10-26",96.485],["2012-10-31",96.341],["2012-11-05",98.104],["2012-11-06",99.1],["2012-11-07",98.003],["2012-11-08",99.289],["2012-11-09",97.615],["2012-11-12",97.233],["2012-11-13",96.547],["2012-11-14",95.519],["2012-11-16",94.461],["2012-11-19",95.665],["2012-11-21",93.969],["2012-11-23",94.016],["2012-11-26",93.427],["2012-11-27",93.869],["2012-11-28",92.838],["2012-11-29",92.138],["2012-11-30",92.067],["2012-12-03",92.581],["2012-12-04",92.831],["2012-12-05",92.248],["2012-12-06",94.998],["2012-12-07",95.647],["2012-12-10",95.62],["2012-12-11",95.621],["2012-12-12",95.079],["2012-12-13",95.1],["2012-12-14",94.77],["2012-12-17",94.244],["2012-12-18",94.038],["2012-12-19",94.237],["2012-12-20",95.547],["2012-12-21",95.589],["2012-12-27",95.864],["2012-12-28",96.997],["2013-01-02",98.738],["2013-01-03",100.382],["2013-01-04",101.833],["2013-01-07",101.932],["2013-01-08",100.862],["2013-01-09",100.504],["2013-01-10",98.955],["2013-01-11",98.444],["2013-01-14",98.599],["2013-01-16",98.486],["2013-01-17",99.973],["2013-01-18",100.887],["2013-01-22",100.039],["2013-01-23",101.403],["2013-01-24",101.184],["2013-01-28",99.462],["2013-01-29",100.256],["2013-01-30",98.901],["2013-01-31",99.495],["2013-02-01",99.683],["2013-02-04",99.205],["2013-02-05",99.796],["2013-02-06",98.898],["2013-02-07",100.994],["2013-02-08",100.53],["2013-02-13",100.321],["2013-02-14",101.793],["2013-02-15",101.578],["2013-02-19",101.203],["2013-02-20",100.166],["2013-02-21",98.877],["2013-02-22",100.351],["2013-02-25",99.815],["2013-02-26",99.996],["2013-02-27",100.518],["2013-02-28",100.475],["2013-03-01",101.616],["2013-03-04",100.844],["2013-03-05",102.21],["2013-03-06",102.187],["2013-03-07",103.575],["2013-03-08",104.656],["2013-03-11",103.784],["2013-03-12",103.539],["2013-03-13",103.979],["2013-03-14",102.968],["2013-03-15",100.976],["2013-03-18",101.559],["2013-03-19",101.608],["2013-03-20",101.395],["2013-03-21",101.568],["2013-03-22",98.365],["2013-03-25",98.737],["2013-03-26",101.082],["2013-03-27",101.965],["2013-03-28",101.88],["2014-02-04",67.919],["2014-02-07",68.824],["2014-02-10",68.356],["2014-02-11",68.25],["2014-02-12",68.148],["2014-02-13",66.985],["2014-02-14",68.722],["2014-02-18",67.376],["2014-02-19",67.054],["2014-02-21",68.639],["2014-02-25",68.807],["2014-02-26",69.318],["2014-02-27",70.454],["2014-03-05",69.884],["2014-03-06",71.186],["2014-03-10",67.544],["2014-03-11",68.848],["2014-03-12",67.475],["2014-03-13",67.578],["2014-03-14",66.791],["2014-03-17",67.456],["2014-03-18",68.113],["2014-03-19",68.959],["2014-03-20",70.121],["2014-03-21",71.29],["2014-03-24",71.258],["2014-03-25",72.018],["2014-03-26",72.596],["2014-03-27",74.338],["2014-03-28",75.332],["2014-04-01",75.675],["2014-04-04",79.472],["2014-04-07",79.164],["2014-04-08",80.787],["2014-04-09",77.807],["2014-04-10",78.777],["2014-04-11",79.07],["2014-04-15",77.439],["2014-04-16",78.126],["2014-04-21",85.631],["2014-04-24",78.79],["2014-04-25",83.438],["2014-04-28",77.709],["2014-04-29",79.085],["2014-04-30",78.144],["2014-05-05",80.18],["2014-05-06",79.736],["2014-05-07",80.468],["2014-05-08",80.676],["2014-05-09",80.991],["2014-05-12",81.777],["2014-05-14",82.385],["2014-05-15",82.207],["2014-05-16",82.496],["2014-05-19",81.798],["2014-05-20",82.376],["2014-05-22",80.748],["2014-05-27",80.267],["2014-06-03",78.38],["2014-06-04",77.811],["2014-06-05",78.432],["2014-06-18",81.938],["2014-06-20",84.022],["2014-06-25",83.438],["2014-06-26",83.07],["2014-06-27",82.831],["2014-06-30",81.721],["2014-07-01",82.567],["2014-07-02",81.777],["2014-07-03",81.275],["2014-07-07",81.867],["2014-07-08",81.909],["2014-07-10",82.389],["2014-07-11",83.008],["2014-07-14",84.098],["2014-07-15",83.396],["2014-07-16",84.051],["2014-07-17",82.832],["2014-07-18",85.272],["2014-07-21",85.631],["2014-07-22",86.938],["2014-07-23",86.632],["2014-07-24",86.667],["2014-07-25",86.824],["2014-07-28",86.35],["2014-07-29",86.499],["2014-08-01",84.048],["2014-08-04",83.37],["2014-08-05",85.073],["2014-08-06",84.699],["2014-08-07",84.612],["2014-08-08",82.607],["2014-08-11",84.229],["2014-08-12",84.613],["2014-08-13",84.88],["2014-08-14",83.246],["2014-08-18",85.954],["2014-08-19",87.222],["2014-08-20",88.744],["2014-08-22",87.339],["2014-08-25",88.667],["2014-08-26",89.567],["2014-08-27",91.789],["2014-08-28",93.178],["2014-08-29",93.657],["2014-09-02",94.532],["2014-09-03",96],["2014-09-04",96.29],["2014-09-05",93.785],["2014-09-08",94.077],["2014-09-09",92.116],["2014-09-10",88.28],["2014-09-11",89.876],["2014-09-12",86.897],["2014-09-15",85.994],["2014-09-16",89.104],["2014-09-17",88.35],["2014-09-18",87.039],["2014-09-19",85.939],["2014-09-22",83.321],["2014-09-23",81.671],["2014-09-24",82.231],["2014-09-25",82.054],["2014-09-26",82.506],["2014-09-29",79.426],["2014-09-30",78.565],["2014-10-01",77.529],["2014-10-03",77.468],["2014-10-06",84.457],["2014-10-07",84.699],["2014-10-08",82.242],["2014-10-09",84.258],["2014-10-10",81.919],["2014-10-13",84.8],["2014-10-14",85.56],["2014-10-15",81.142],["2014-10-16",78.369],["2014-10-17",79.884],["2014-10-20",79.019],["2014-10-21",76.747],["2014-10-22",76.646],["2014-10-23",73.81],["2014-10-24",76.134],["2014-10-27",69.886],["2014-10-28",74.737],["2014-10-29",75.97],["2014-10-30",77.688],["2014-10-31",78.601],["2014-11-03",77.577],["2014-11-04",76.782],["2014-11-05",77.8],["2014-11-06",74.862],["2014-11-07",75.256],["2014-11-10",75.18],["2014-11-11",73.694],["2014-11-12",75.014],["2014-11-13",73.901],["2014-11-14",70.752],["2014-11-17",71.445],["2014-11-18",70.677],["2014-11-19",72.536],["2014-11-21",77.115],["2014-11-24",77.68],["2014-11-25",76.314],["2014-11-26",77.091],["2014-11-28",75.226],["2014-12-01",72.14],["2014-12-02",72.043],["2014-12-03",72.564],["2014-12-04",69.702],["2014-12-05",70.309],["2014-12-08",70.027],["2014-12-09",67.635],["2014-12-10",67.182],["2014-12-11",65.644],["2014-12-12",63.903],["2014-12-15",61.911],["2014-12-16",60.437],["2014-12-17",64.818],["2014-12-18",67.367],["2014-12-19",68.573],["2014-12-22",68.839],["2014-12-23",70.029],["2014-12-29",70.668],["2014-12-30",71.019],["2015-01-02",70.065],["2015-01-05",68.081],["2015-01-06",68.526],["2015-01-07",71.247],["2015-01-08",72.37],["2015-01-09",71.482],["2015-01-12",70.311],["2015-01-13",71.764],["2015-01-14",71.753],["2015-01-15",73.842],["2015-01-16",75.115],["2015-01-20",73.959],["2015-01-21",75.17],["2015-01-22",77.135],["2015-01-23",75.392],["2015-01-26",74.386],["2015-01-27",73.777],["2015-01-28",74.071],["2015-01-29",72.521],["2015-01-30",69.448],["2015-02-02",69.588],["2015-02-03",70.608],["2015-02-04",70.292],["2015-02-05",71.034],["2015-12-18",44.902],["2015-12-21",42.074],["2015-12-23",43.552],["2015-12-29",43.775],["2015-12-30",42.237],["2016-01-04",42.001],["2016-01-05",42.344],["2016-01-06",42.339],["2016-01-07",41.028],["2016-01-08",40.52],["2016-01-11",40.076],["2016-01-12",40.014],["2016-01-13",40.226],["2016-01-14",39.751],["2016-01-15",38.739],["2016-01-19",38.948],["2016-01-20",37.705],["2016-01-21",37.918],["2016-01-22",38.529],["2016-01-26",38.009],["2016-01-27",39.016],["2016-01-28",39.181],["2016-01-29",40.862],["2016-02-01",41.403],["2016-02-02",40.084],["2016-02-03",40.151],["2016-02-04",42.237],["2016-02-05",41.643],["2016-02-10",40.414],["2016-02-11",39.066],["2016-02-12",39.209],["2016-02-16",39.847],["2016-02-17",41.194],["2016-02-18",40.54],["2016-02-19",39.803],["2016-02-22",42.518],["2016-02-23",42.103],["2016-02-24",40.982],["2016-02-25",41.371],["2016-02-26",41.405],["2016-02-29",42.651],["2016-03-01",43.254],["2016-03-02",44.71],["2016-03-03",46.156],["2016-03-04",49.686],["2016-03-07",49.375],["2016-03-08",49.089],["2016-03-09",50.356],["2016-03-10",50.461],["2016-03-14",50.994],["2016-03-15",47.818],["2016-03-16",46.697],["2016-03-17",50.995],["2016-03-18",50.941],["2016-03-21",51.412],["2016-03-22",51.992],["2016-03-23",50.017],["2016-03-24",49.402],["2016-03-29",51.107],["2016-03-30",52.229],["2016-03-31",51.239],["2016-04-01",50.7],["2016-04-04",49.613],["2016-04-05",48.327],["2016-04-06",47.993],["2016-04-07",47.988],["2016-04-08",50.241],["2016-04-11",51.632],["2016-04-12",52.418],["2016-04-13",54.732],["2016-04-14",55.687],["2016-04-15",55.294],["2016-04-18",54.659],["2016-04-19",55.435],["2016-04-20",54.996],["2016-04-22",55.367],["2016-04-25",55.779],["2016-04-26",55.992],["2016-04-27",57.045],["2016-04-28",58.842],["2016-04-29",57.943],["2016-05-03",54.579],["2016-05-04",55.12],["2016-05-06",55.512],["2016-05-09",53.92],["2016-05-10",57.02],["2016-05-11",58.575],["2016-05-12",57.592],["2016-05-13",57.347],["2016-05-17",55.803],["2016-05-18",55.238],["2016-05-19",53.65],["2016-05-20",55.681],["2016-05-23",53.929],["2016-05-24",55.03],["2016-05-25",54.667],["2016-05-27",53.635],["2016-05-31",53.195],["2016-06-01",52.171],["2016-06-02",53.289],["2016-06-03",53.706],["2016-06-06",54.596],["2016-06-07",55.271],["2016-06-08",56.388],["2016-06-09",56.763],["2016-06-10",55.614],["2016-06-13",54.961],["2016-06-14",54.878],["2016-06-15",54.763],["2016-06-16",54.757],["2016-06-17",56.448],["2016-06-20",57.762],["2016-06-21",56.803],["2016-06-22",58.594],["2016-06-24",58.687],["2016-06-27",58.441],["2016-06-28",60.157],["2016-06-29",62.538],["2016-06-30",62.764],["2016-07-01",63.165],["2016-07-05",62.485],["2016-07-06",60.844],["2016-07-07",62.093],["2016-07-08",63.252],["2016-07-11",64.481],["2016-07-12",65.748],["2016-07-13",64.485],["2016-07-14",66.974],["2016-07-15",66.669],["2016-07-18",66.946],["2016-07-19",67.604],["2016-07-20",68.162],["2016-07-21",67.906],["2016-07-22",67.4],["2016-07-25",67.026],["2016-07-26",67.441],["2016-07-27",67.418],["2016-07-28",65.676],["2016-07-29",66.679],["2016-08-01",66.775],["2016-08-02",64.751],["2016-08-03",64.814],["2016-08-04",66.912],["2016-08-05",67.665],["2016-08-08",67.531],["2016-08-09",68.23],["2016-08-10",67.262],["2016-08-11",67.558],["2016-08-12",68.273],["2016-08-16",67.078],["2016-08-17",66.6],["2016-08-18",66.983],["2016-08-19",66.773],["2016-08-22",66.234],["2016-08-23",65.68],["2016-08-24",65.697],["2016-08-25",65.779],["2016-08-26",66.841],["2016-08-30",66.918],["2016-08-31",67.111],["2016-09-01",66.898],["2016-09-02",68.502],["2016-09-06",68.174],["2016-09-08",69.385],["2016-09-09",67.377],["2016-09-12",66.207],["2016-09-13",64.908],["2016-09-14",63.742],["2016-09-15",64.259],["2016-09-16",64.584],["2016-09-19",65.743],["2016-09-20",66.042],["2016-09-21",66.256],["2016-09-22",67.46],["2016-09-23",67.216],["2016-09-26",65.849],["2016-09-27",65.133],["2016-09-28",66.352],["2016-09-29",67.766],["2016-09-30",66.141],["2016-10-03",67.432],["2016-10-04",67.937],["2016-10-05",67.635],["2016-10-06",68.542],["2016-10-07",69.331],["2016-10-10",70.244],["2016-10-11",70.276],["2016-10-13",70.21],["2016-10-14",72.093],["2016-10-17",72.624],["2016-10-18",74.106],["2016-10-19",75.317],["2016-10-20",75.657],["2016-10-21",76.491],["2016-10-24",77.115],["2016-10-25",76.661],["2016-10-26",77.851],["2016-10-27",76.945],["2016-10-28",76.44],["2016-10-31",76.34],["2016-11-03",71.66],["2016-11-04",71.005],["2016-11-07",73.744],["2016-11-08",74.122],["2016-11-09",73.352],["2016-11-10",67.599],["2016-11-11",64.685],["2016-11-14",65.042],["2016-11-16",68.847],["2016-11-17",69.446],["2016-11-18",68.912],["2016-11-21",70.601],["2016-11-22",71.815],["2016-11-23",70.091],["2016-11-25",68.618],["2016-11-28",69.646],["2016-11-29",69.618],["2016-11-30",70.401],["2016-12-01",67.259],["2016-12-02",66.435],["2016-12-05",66.977],["2016-12-06",67.011],["2016-12-07",67.813],["2016-12-08",68.598],["2016-12-09",70.07],["2016-12-12",68.096],["2016-12-13",67.193],["2016-12-14",66.928],["2016-12-15",66.344],["2016-12-16",67.172],["2016-12-19",66.308],["2016-12-20",66.151],["2016-12-21",66.731],["2016-12-22",66.902],["2016-12-28",70.544],["2016-12-29",71.42],["2017-01-03",74.509],["2017-01-04",74.238],["2017-01-05",73.439],["2017-01-06",72.697],["2017-01-09",73.733],["2017-01-10",73.853],["2017-01-11",73.242],["2017-01-12",75.109],["2017-01-13",74.513],["2017-01-16",74.23],["2017-01-17",74.165],["2017-01-18",74.242],["2017-01-19",74.587],["2017-01-20",75.027],["2017-01-23",75.858],["2017-01-24",76.568],["2017-01-26",76.774],["2017-01-27",77.2],["2017-01-30",76.256],["2017-01-31",75.163],["2017-02-01",75.628],["2017-02-02",75.363],["2017-02-03",76.356],["2017-02-06",75.607],["2017-02-07",75.558],["2017-02-08",75.832],["2017-02-09",77.114],["2017-02-10",78.151],["2017-02-13",78.95],["2017-02-14",79.058],["2017-02-15",81.935],["2017-02-16",81.707],["2017-02-17",80.913],["2017-02-20",81.974],["2017-02-21",82.723],["2017-02-22",83.268],["2017-02-23",83.168],["2017-02-24",80.949],["2017-03-01",80.503],["2017-03-02",79.194],["2017-03-03",78.756],["2017-03-06",79.173],["2017-03-07",79.405],["2017-03-08",77.332],["2017-03-09",75.691],["2017-03-10",76.723],["2017-03-13",76.985],["2017-03-14",76.58],["2017-03-15",75.762],["2017-03-16",77.599],["2017-03-17",75.679],["2017-03-20",76.3],["2017-03-21",73.875],["2017-03-22",74.446],["2017-03-23",72.976],["2017-03-24",73.516],["2017-03-27",72.433],["2017-03-28",72.783],["2017-03-29",74.553],["2017-03-30",74.734],["2017-03-31",73.839],["2017-04-03",75.744],["2017-04-04",75.101],["2017-04-05",76.756],["2017-04-06",75.17],["2017-04-07",74.88],["2017-04-10",74.797],["2017-04-11",73.695],["2017-04-12",74.595],["2017-04-13",74.765],["2017-04-18",75.231],["2017-04-19",73.963],["2017-04-20",73.758],["2017-04-24",73.84],["2017-04-25",72.215],["2017-04-26",72.823],["2017-04-27",72.252],["2017-04-28",72.082],["2017-05-02",74.248],["2017-05-03",73.896],["2017-05-04",72.244],["2017-05-05",72.137],["2017-05-08",72.666],["2017-05-09",73.994],["2017-05-10",75.796],["2017-05-11",75.912],["2017-05-12",77.21],["2017-05-15",76.986],["2017-05-16",76.228],["2017-05-17",75.227],["2017-05-18",65.244],["2017-05-19",66.251],["2017-05-22",64.391],["2017-05-23",66.194],["2017-05-24",66.796],["2017-05-26",67.93],["2017-05-30",67.036],["2017-05-31",66.525],["2017-06-01",67.193],["2017-06-02",65.651],["2017-06-06",65.008],["2017-06-07",65.739],["2017-06-08",64.95],["2017-06-09",64.977],["2017-06-12",64.241],["2017-06-13",63.533],["2017-06-14",64.451],["2017-06-16",64.569],["2017-06-19",65.39],["2017-06-20",65.087],["2017-06-21",64.131],["2017-06-22",63.691],["2017-06-26",63.912],["2017-06-27",63.865],["2017-06-28",63.35],["2017-06-29",63.603],["2017-06-30",63.816],["2017-07-03",64.72],["2017-07-04",65.039],["2017-07-05",64.529],["2017-07-06",64.003],["2017-07-07",64.044],["2017-07-10",65.293],["2017-07-11",65.958],["2017-07-12",66.662],["2017-07-13",68.339],["2017-07-14",68.576],["2017-07-17",68.672],["2017-07-18",68.139],["2017-07-19",69.062],["2017-07-20",68.689],["2017-07-21",69.419],["2017-07-24",68.833],["2017-07-25",68.661],["2017-07-26",68.443],["2017-07-27",69.503],["2017-07-28",68.266],["2017-07-31",68.762],["2017-08-01",69.343],["2017-08-02",68.898],["2017-08-03",69.247],["2017-08-04",69.516],["2017-08-07",69.731],["2017-08-08",70.854],["2017-08-09",70.198],["2017-08-10",69.447],["2017-08-11",69.782],["2017-08-14",70.446],["2017-08-16",71.101],["2017-08-17",71.085],["2017-08-18",70.972],["2017-08-21",71.657],["2017-08-22",72.86],["2017-08-23",72.718],["2017-08-24",73.133],["2017-08-25",72.348],["2017-08-29",71.123],["2017-08-30",71.667],["2017-08-31",71.943],["2017-09-01",73.721],["2017-09-04",73.105],["2017-09-05",74.048],["2017-09-06",74.77],["2017-09-08",74.749],["2017-09-11",76.277],["2017-09-12",76.303],["2017-09-13",75.762],["2017-09-14",76.581],["2017-09-15",76.251],["2017-09-18",77.255],["2017-09-19",76.098],["2017-09-20",76.262],["2017-09-21",76.298],["2017-09-22",75.518],["2017-09-25",75.431],["2017-09-26",75.898],["2017-09-27",74.813],["2017-09-28",74.804],["2017-09-29",75.71],["2017-10-02",76.411],["2017-10-03",77.563],["2017-10-04",78.881],["2017-10-05",79.888],["2017-10-06",77.323],["2017-10-09",76.184],["2017-10-10",76.976],["2017-10-11",76.722],["2017-10-13",76.654],["2017-10-16",76.238],["2017-10-17",75.558],["2017-10-18",75.832],["2017-10-19",74.932],["2017-10-20",75.9],["2017-10-23",74.505],["2017-10-24",73.769],["2017-10-25",74.156],["2017-10-26",75.028],["2017-10-27",74.898],["2017-10-30",73.984],["2017-10-31",72.864],["2017-11-03",71.554],["2017-11-06",72.824],["2017-11-07",71.602],["2017-11-08",72.015],["2017-11-09",72.235],["2017-11-10",70.797],["2017-11-13",70.198],["2017-11-14",69.182],["2017-11-16",69.959],["2017-11-17",70.454],["2017-11-21",72.698],["2017-11-22",72.046],["2017-11-23",71.536],["2017-11-24",71.344],["2017-11-27",70.876],["2017-11-28",71.955],["2017-11-29",70.951],["2017-11-30",68.009],["2017-12-01",69.09],["2017-12-04",69.652],["2017-12-05",70.975],["2017-12-06",70.162],["2017-12-07",68.808],["2017-12-08",69.197],["2017-12-11",69.107],["2017-12-12",69.099],["2017-12-13",70.807],["2017-12-14",68.727],["2017-12-15",68.959],["2017-12-18",69.923],["2017-12-19",68.661],["2017-12-20",69.23],["2017-12-21",69.541],["2017-12-27",70.752],["2017-12-28",70.516],["2018-01-02",71.556],["2018-01-03",72.292],["2018-01-04",73.456],["2018-01-05",73.386],["2018-01-08",73.877],["2018-01-09",74.639],["2018-01-10",73.674],["2018-01-11",73.892],["2018-01-12",73.791],["2018-01-15",73.529],["2018-01-16",73.447],["2018-01-17",73.728],["2018-01-18",74.672],["2018-01-19",74.789],["2018-01-22",74.878],["2018-01-23",73.79],["2018-01-24",75.183],["2018-01-26",77.517],["2018-01-29",77.189],["2018-01-30",76.032],["2018-01-31",77.357],["2018-02-01",77.484],["2018-02-02",75.453],["2018-02-05",74.713],["2018-02-06",73.87],["2018-02-07",75.087],["2018-02-08",73.714],["2018-02-09",72.193],["2018-02-14",73.434],["2018-02-15",74.442],["2018-02-16",74.951],["2018-02-19",75.452],["2018-02-20",76.241],["2018-02-21",77.278],["2018-02-22",77.839],["2018-02-23",77.791],["2018-02-26",78.472],["2018-02-27",78.066],["2018-02-28",78.048],["2018-03-01",77.731],["2018-03-02",75.725],["2018-03-05",76.781],["2018-03-06",77.096],["2018-03-07",76.016],["2018-03-08",75.566],["2018-03-09",77.114],["2018-03-12",77.236],["2018-03-13",77.163],["2018-03-14",76.594],["2018-03-15",75.994],["2018-03-16",76.411],["2018-03-19",75.557],["2018-03-20",76.105],["2018-03-21",76.763],["2018-03-22",75.957],["2018-03-23",75.427],["2018-03-26",75.238],["2018-03-27",74.082],["2018-03-28",73.264],["2018-03-29",75.394],["2018-04-03",75.826],["2018-04-04",73.352],["2018-04-05",76.134],["2018-04-06",73.801],["2018-04-09",73.507],["2018-04-10",72.309],["2018-04-11",73.208],["2018-04-12",73.434],["2018-04-13",72.02],["2018-04-16",70.466],["2018-04-17",71.481],["2018-04-18",73.189],["2018-04-19",73.382],["2018-04-20",73.233],["2018-04-23",73.749],["2018-04-24",73.873],["2018-04-25",73.058],["2018-04-26",74.412],["2018-04-27",75.276],["2018-04-30",75.222],["2018-05-02",74.558],["2018-05-03",73.107],["2018-05-04",73.194],["2018-05-08",72.583],["2018-05-09",72.384],["2018-05-11",74.464],["2018-05-14",73.338],["2018-05-15",72.397],["2018-05-16",73.989],["2018-05-17",73.115],["2018-05-18",70.029],["2018-05-22",71.287],["2018-05-23",71.563],["2018-05-24",70.087],["2018-05-25",70.779],["2018-05-29",67.185],["2018-05-30",65.672],["2018-06-01",65.923],["2018-06-04",67.22],["2018-06-05",66.889],["2018-06-06",64.08],["2018-06-07",60.863],["2018-06-08",61.591],["2018-06-11",63.088],["2018-06-12",62.924],["2018-06-13",62.677],["2018-06-14",63.237],["2018-06-15",60.873],["2018-06-18",60.988],["2018-06-19",61.746],["2018-06-20",62.373],["2018-06-21",61.306],["2018-06-25",60.353],["2018-06-26",60.917],["2018-06-27",61.242],["2018-06-28",61.22],["2018-06-29",61.921],["2018-07-02",61.338],["2018-07-03",62.755],["2018-07-04",62.27],["2018-07-05",61.627],["2018-07-06",62.064],["2018-07-10",63.445],["2018-07-11",63.169],["2018-07-12",63.358],["2018-07-13",63.926],["2018-07-16",63.641],["2018-07-17",64.822],["2018-07-18",65.242],["2018-07-19",64.47],["2018-07-20",67.646],["2018-07-23",66.805],["2018-07-24",68.186],["2018-07-25",68.913],["2018-07-26",68.876],["2018-07-27",68.763],["2018-07-30",67.929],["2018-07-31",67.008],["2018-08-01",67.291],["2018-08-02",66.483],["2018-08-03",69.754],["2018-08-06",69.669],["2018-08-07",69.649],["2018-08-08",67.992],["2018-08-09",66.065],["2018-08-10",64.783],["2018-08-13",64.488],["2018-08-14",66.046],["2018-08-16",64.876],["2018-08-17",63.032],["2018-08-20",62.431],["2018-08-21",61.168],["2018-08-22",58.958],["2018-08-23",59.633],["2018-08-24",59.171],["2018-08-28",58.669],["2018-08-29",59.768],["2018-08-30",58.775],["2018-08-31",58.979],["2018-09-03",58.796],["2018-09-04",58.691],["2018-09-05",58.244],["2018-09-06",58.468],["2018-09-10",60.076],["2018-09-11",57.622],["2018-09-12",58.019],["2018-09-13",57.198],["2018-09-14",57.238],["2018-09-17",58.195],["2018-09-18",59.141],["2018-09-19",59.812],["2018-09-20",59.387],["2018-09-21",60.544],["2018-09-24",60.432],["2018-09-25",58.409],["2018-09-26",60.381],["2018-09-27",62.323],["2018-09-28",62.918],["2018-10-01",61.462],["2018-10-02",65.375],["2018-10-03",69.25],["2018-10-04",67.266],["2018-10-05",67.77],["2018-10-08",73.457],["2018-10-09",74.212],["2018-10-10",72.796],["2018-10-11",71.276],["2018-10-15",71.319],["2018-10-16",72.499],["2018-10-17",73.029],["2018-10-18",73.579],["2018-10-19",72.727],["2018-10-22",74.257],["2018-10-23",73.113],["2018-10-24",73.536],["2018-10-25",73.893],["2018-10-26",73.812],["2018-10-29",76.034],["2018-10-30",75.954],["2018-10-31",76.99],["2018-11-05",78.99],["2018-11-06",77.382],["2018-11-07",75.429],["2018-11-08",75.084],["2018-11-09",73.495],["2018-11-12",74.122],["2018-11-13",72.431],["2018-11-14",72.996],["2018-11-16",75.529],["2018-11-19",76.056],["2018-11-21",73.712],["2018-11-22",74.17],["2018-11-23",73.242],["2018-11-26",73.031],["2018-11-27",72.879],["2018-11-28",73.98],["2018-11-29",75.33],["2018-11-30",76.043],["2018-12-03",77.089],["2018-12-04",76.727],["2018-12-05",75.748],["2018-12-06",72.955],["2018-12-07",75.662],["2018-12-10",72.13],["2018-12-11",72.702],["2018-12-12",74.658],["2018-12-13",73.511],["2018-12-14",74.378],["2018-12-17",73.141],["2018-12-18",72.778],["2018-12-19",73.815],["2018-12-20",72.454],["2018-12-21",72.714],["2018-12-27",71.571],["2018-12-28",73.71],["2019-01-03",78.224],["2019-01-04",80.807],["2019-01-07",79.321],["2019-01-08",79.356],["2019-01-09",81.258],["2019-01-10",81.749],["2019-01-11",81.328],["2019-01-14",82.435],["2019-01-15",82.597],["2019-01-16",82.139],["2019-01-17",82.472],["2019-01-18",83.864],["2019-01-21",82.908],["2019-01-23",83.15],["2019-01-24",85.611],["2019-01-29",84.906],["2019-01-30",84.455],["2019-02-05",86.856],["2019-02-06",85.629],["2019-02-07",84.201],["2019-02-08",83.777],["2019-02-12",85.264],["2019-02-14",85.186],["2019-02-15",86.742],["2019-02-18",85.345],["2019-02-19",86.78],["2019-02-20",86.758],["2019-02-21",83.756],["2019-02-22",85.727],["2019-02-25",86.35],["2019-02-27",84.905],["2019-02-28",83.41],["2019-03-01",82.418],["2019-03-06",81.999],["2019-03-08",80.491],["2019-03-11",82.991],["2019-03-12",83.687],["2019-03-13",83.343],["2019-03-14",83.58],["2019-03-15",84.016],["2019-03-18",84.253],["2019-03-19",85.788],["2019-03-20",84.066],["2019-03-21",80.986],["2019-03-22",79.058],["2019-03-25",79.246],["2019-03-26",80.056],["2019-03-27",76.972],["2019-03-28",77.374],["2019-03-29",80.664],["2019-04-01",81.455],["2019-04-02",80.984],["2019-04-03",81.03],["2019-04-04",81.201],["2019-04-05",82.437],["2019-04-08",81.763],["2019-04-09",81.186],["2019-04-10",81.51],["2019-04-12",79.092],["2019-04-15",77.42],["2019-04-16",78.142],["2019-04-17",76.703],["2019-04-18",76.821],["2019-04-23",78.582],["2019-04-24",77.844],["2019-04-26",79.972],["2019-04-30",78.782],["2019-05-03",79.167],["2019-05-08",79.383],["2019-05-13",75.731],["2019-05-14",75.663],["2019-05-15",74.769],["2019-05-16",73.966],["2019-05-17",72.389],["2019-05-20",72.205],["2019-05-21",75.218],["2019-05-22",77.486],["2019-05-23",76.504],["2019-05-24",75.389],["2019-05-28",77.357],["2019-05-29",79.245],["2019-05-31",81.433],["2019-06-03",80.803],["2019-06-04",81.289],["2019-06-05",80.625],["2019-06-07",81.68],["2019-06-11",81.506],["2019-06-12",82.412],["2019-06-13",82.662],["2019-06-14",82.037],["2019-06-17",81.476],["2019-06-18",83.105],["2019-06-19",82.796],["2019-06-21",84.929],["2019-06-24",84.947],["2019-06-25",84.612],["2019-06-26",83.553],["2019-06-27",82.121],["2019-06-28",83.84],["2019-07-01",84.819],["2019-07-02",83.369],["2019-07-03",83.51],["2019-07-04",86.537],["2019-07-05",86.832],["2019-07-08",87.893],["2019-07-10",90.348],["2019-07-11",89.758],["2019-07-12",89.533],["2019-07-15",89.113],["2019-07-16",89.386],["2019-07-18",89.509],["2019-07-19",89.308],["2019-07-22",89.156],["2019-07-23",88.678],["2019-07-24",89.428],["2019-07-25",87.828],["2019-07-29",86.92],["2019-07-30",88.543],["2019-07-31",88.298],["2019-08-01",88.603],["2019-08-02",84.871],["2019-08-06",81.629],["2019-08-08",85.266],["2019-08-12",82.543],["2019-08-13",84.779],["2019-08-14",82.627],["2019-08-16",81.404],["2019-08-20",81.088],["2019-08-21",81.421],["2019-08-23",80.1],["2019-08-27",76.561],["2019-08-28",77.34],["2019-08-30",80.714],["2019-09-02",80.479],["2019-09-03",79.693],["2019-09-04",80.073],["2019-09-05",82.099],["2019-09-09",82.544],["2019-09-10",81.817],["2019-09-11",84.108],["2019-09-12",83.803],["2019-09-13",83.562],["2019-09-16",82.91],["2019-09-19",83.244],["2019-09-20",82.383],["2019-09-23",83.916],["2019-09-24",82.661],["2019-09-25",82.212],["2019-09-26",83.933],["2019-09-27",84.068],["2019-10-01",82.999],["2019-10-02",80.728],["2019-10-04",81.164],["2019-10-07",81.586],["2019-10-08",80.62],["2019-10-09",79.563],["2019-10-10",80.875],["2019-10-14",81.394],["2019-10-16",80.155],["2019-10-17",80.986],["2019-10-18",80.89],["2019-10-21",80.731],["2019-10-30",83.839],["2019-10-31",83.43],["2019-11-04",85.768],["2019-11-08",84.698],["2019-11-11",83.52],["2019-11-12",82.918],["2019-11-13",82.618],["2019-11-14",82.811],["2019-11-18",82.726],["2019-11-19",81.241],["2019-11-21",81.782],["2019-11-25",83.768],["2019-11-26",81.737],["2019-11-28",83.173],["2019-11-29",83.489],["2019-12-02",83.117],["2019-12-03",83.062],["2019-12-04",83.827],["2019-12-06",85.501],["2019-12-09",86.36],["2019-12-10",85.887],["2019-12-11",86.982],["2019-12-12",88.143],["2019-12-13",87.641],["2019-12-16",88.234],["2019-12-17",88.616],["2019-12-18",89.928],["2019-12-19",90.563],["2019-12-20",90.932],["2019-12-23",91.553],["2019-12-27",92.159],["2019-12-30",92.404],["2020-01-02",92.851],["2020-01-03",93.07],["2020-01-06",92.146],["2020-01-07",91.44],["2020-01-08",91.709],["2020-01-09",91.965],["2020-01-10",92.05],["2020-01-13",90.384],["2020-01-14",91.635],["2020-01-15",88.773],["2020-01-16",89.957],["2020-01-17",90.693],["2020-01-20",91.049],["2020-01-21",89.731],["2020-01-22",90.607],["2020-01-23",91.121],["2020-01-24",92.15],["2020-01-27",89.182],["2020-01-28",89.748],["2020-01-29",90.497],["2020-01-30",86.971],["2020-01-31",86.912],["2020-02-03",88.882],["2020-02-04",88.996],["2020-02-05",89.294],["2020-02-06",88.761],["2020-02-07",86.763],["2020-02-10",86.133],["2020-02-11",87.563],["2020-02-12",87.602],["2020-02-13",88.769],["2020-02-14",88.324],["2020-02-17",88.873],["2020-02-18",87.5],["2020-02-19",88.781],["2020-02-20",87.826],["2020-02-21",86.183],["2020-02-26",85.784],["2020-02-27",77.632],["2020-02-28",74.667],["2020-03-02",76.943],["2020-03-03",78.99],["2020-03-04",76.225],["2020-03-05",74.055],["2020-03-06",69.387],["2020-03-09",60.786],["2020-03-10",60.423],["2020-03-11",60.41],["2020-03-12",48.899],["2020-03-13",53.029],["2020-03-16",50.757],["2020-03-17",52.697],["2020-03-18",46.955],["2020-03-19",46.529],["2020-03-20",50.169],["2020-03-23",44.329],["2020-03-24",49.88],["2020-03-25",50.505],["2020-03-26",53.242],["2020-03-27",48.914],["2020-03-30",49.225],["2020-03-31",49.56],["2020-04-01",47.057],["2020-04-02",48.665],["2020-04-03",46.271],["2020-04-06",49.882],["2020-04-07",51.356],["2020-04-08",51.137],["2020-04-09",54.065],["2020-04-14",53.387],["2020-04-15",51.316],["2020-04-16",51.614],["2020-04-17",50.922],["2020-04-20",50.422],["2020-04-22",51.775],["2020-04-23",51.522],["2020-04-24",45.111],["2020-04-27",47.094],["2020-04-28",49.088],["2020-04-29",52.353],["2020-04-30",51.002],["2020-05-04",47.816],["2020-05-05",49.59],["2020-05-06",48.173],["2020-05-07",46.09],["2020-05-11",47.253],["2020-05-12",47.33],["2020-05-13",45.011],["2020-05-14",44.06],["2020-05-15",45.879],["2020-05-18",47.552],["2020-05-19",47.903],["2020-05-20",48.526],["2020-05-22",49.982],["2020-05-26",53.269],["2020-05-27",53.408],["2020-05-28",53.905],["2020-05-29",51.71],["2020-06-02",55.22],["2020-06-03",59.489],["2020-06-04",58.464],["2020-06-05",61.521],["2020-06-08",62.066],["2020-06-09",62.873],["2020-06-10",61.366],["2020-06-12",57.497],["2020-06-15",54.85],["2020-06-16",57.246],["2020-06-17",57.816],["2020-06-18",58.016],["2020-06-19",58.178],["2020-06-22",58.249],["2020-06-24",56.136],["2020-06-25",56.793],["2020-06-26",55.389],["2020-06-29",55.334],["2020-06-30",55.593],["2020-07-01",57.413],["2020-07-02",58.066],["2020-07-03",57.582],["2020-07-06",59.675],["2020-07-07",59.37],["2020-07-08",59.149],["2020-07-09",59.588],["2020-07-10",59.027],["2020-07-13",59.44],["2020-07-14",56.913],["2020-07-15",59.383],["2020-07-16",58.458],["2020-07-17",59.331],["2020-07-20",59.749],["2020-07-21",61.3],["2020-07-22",62.013],["2020-07-23",60.674],["2020-07-27",59.863],["2020-07-28",59.976],["2020-07-29",60.678],["2020-07-30",59.609],["2020-07-31",59.221],["2020-08-03",57.776],["2020-08-04",57.13],["2020-08-05",57.56],["2020-08-06",57.238],["2020-08-07",56.279],["2020-08-10",56.126],["2020-08-11",56.719],["2020-08-12",55.245],["2020-08-13",56.631],["2020-08-14",54.886],["2020-08-17",53.476],["2020-08-18",53.323],["2020-08-19",53.871],["2020-08-20",51.177],["2020-08-21",53.815],["2020-08-24",53.416],["2020-08-25",53.564],["2020-08-26",54.312],["2020-08-27",53.452],["2020-08-28",54.585],["2020-09-01",55.26],["2020-09-02",56.172],["2020-09-03",56.889],["2020-09-04",56.175],["2020-09-08",56.154],["2020-09-09",56.665],["2020-09-10",56.725],["2020-09-11",55.469],["2020-09-14",55.492],["2020-09-15",56.387],["2020-09-16",56.596],["2020-09-17",56.156],["2020-09-18",56.206],["2020-09-21",53.036],["2020-09-22",53.743],["2020-09-23",53.415],["2020-09-24",53.959],["2020-09-25",53.48],["2020-09-28",54.144],["2020-09-29",51.021],["2020-09-30",51.078],["2020-10-01",50.109],["2020-10-02",51.112],["2020-10-05",50.414],["2020-10-06",52.709],["2020-10-07",50.886],["2020-10-08",51.767],["2020-10-09",52.922],["2020-10-13",52.609],["2020-10-14",54.012],["2020-10-15",53.688],["2020-10-16",54.222],["2020-10-19",54.516],["2020-10-20",54.797],["2020-10-21",54.983],["2020-10-22",55.322],["2020-10-23",54.972],["2020-10-26",54.955],["2020-10-27",54.409],["2020-10-28",52.354],["2020-10-29",51.659],["2020-10-30",51.33],["2020-11-03",51.493],["2020-11-04",53.15],["2020-11-05",55.09],["2020-11-06",54.72],["2020-11-09",58.127],["2020-11-10",58.449],["2020-11-11",58.072],["2020-11-12",57.007],["2020-11-13",55.701],["2020-11-16",57.474],["2020-11-17",58.913],["2020-11-18",58.885],["2020-11-19",58.699],["2020-11-20",57.336],["2020-11-23",58.044],["2020-11-24",59.073],["2020-11-25",59.862],["2020-11-26",60.486],["2020-11-27",60.919],["2020-11-30",59.417],["2020-12-01",60.15],["2020-12-02",61.351],["2020-12-03",63.037],["2020-12-04",61.919],["2020-12-07",64.352],["2020-12-08",64.149],["2020-12-09",62.19],["2020-12-10",63.906],["2020-12-11",64.177],["2020-12-14",63.568],["2020-12-15",64.459],["2020-12-16",63.999],["2020-12-17",66.094],["2020-12-18",65.369],["2020-12-21",64.387],["2020-12-22",65.333],["2020-12-23",65.322],["2020-12-29",66.221],["2020-12-30",67.073],["2021-01-04",65.631],["2021-01-05",63.518],["2021-01-06",64.427],["2021-01-07",65.034],["2021-01-08",66.188],["2021-01-11",65.894],["2021-01-12",66.873],["2021-01-13",67.256],["2021-01-14",68.744],["2021-01-15",67.127],["2021-01-18",68.06],["2021-01-19",64.928],["2021-01-20",66.378],["2021-01-21",64.609],["2021-01-26",64.756],["2021-01-27",62.935],["2021-01-28",63.196],["2021-01-29",61.827],["2021-02-01",61.734],["2021-02-02",63.777],["2021-02-03",64.626],["2021-02-04",64.318],["2021-02-05",64.965],["2021-02-08",65.306],["2021-02-09",63.007],["2021-02-10",62.947],["2021-02-11",64.26],["2021-02-12",64.129],["2021-02-17",63.898],["2021-02-18",62.854],["2021-02-19",63.4],["2021-02-22",58.871],["2021-02-23",60.378],["2021-02-24",61.058],["2021-02-25",59.445]]}]}